CollectAI
close-commodities_us
2020/06/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200616 | 0 | 39.770000 | 41.660000 | 38.970001 | 40.959999 | 40.959999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200616 | 0 | 2380.000000 | 2421.000000 | 2307.000000 | 2360.000000 | 2360.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200616 | 0 | 37.049999 | 39.060001 | 36.380001 | 38.380001 | 38.380001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200616 | 0 | 59.400002 | 60.380001 | 59.150002 | 60.070000 | 60.070000 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200616 | 0 | 3076.250000 | 3167.750000 | 3071.250000 | 3128.750000 | 3128.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200616 | 0 | 1726.300049 | 1729.599976 | 1722.400024 | 1729.599976 | 1729.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200616 | 0 | 132.175003 | 133.000000 | 131.425003 | 132.875000 | 132.875000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200616 | 0 | 51.775002 | 51.799999 | 48.924999 | 49.650002 | 49.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200616 | 0 | 2.589000 | 2.598500 | 2.558500 | 2.566000 | 2.566000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200616 | 0 | 1.137000 | 1.195900 | 1.123600 | 1.182200 | 1.182200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200616 | 0 | 94.650002 | 95.449997 | 92.750000 | 93.650002 | 93.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200616 | 0 | 446.000000 | 449.500000 | 433.500000 | 438.250000 | 438.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200616 | 0 | 364.700012 | 375.000000 | 364.700012 | 373.399994 | 373.399994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200616 | 0 | 96.550003 | 97.375000 | 95.775002 | 96.324997 | 96.324997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200616 | 0 | 1730.000000 | 1730.000000 | 1719.900024 | 1729.599976 | 1729.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200616 | 0 | 1.673000 | 1.685000 | 1.597000 | 1.614000 | 1.614000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200616 | 0 | 9812.500000 | 10013.750000 | 9797.750000 | 9972.500000 | 9972.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200616 | 0 | 1922.500000 | 1922.500000 | 1922.500000 | 1922.500000 | 1922.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200616 | 0 | 845.500000 | 845.500000 | 845.500000 | 845.500000 | 845.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200616 | 0 | 1.168700 | 1.225700 | 1.155000 | 1.207300 | 1.207300 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200616 | 0 | 1424.000000 | 1484.900024 | 1418.699951 | 1454.599976 | 1454.599976 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200616 | 0 | 12.100000 | 12.250000 | 12.010000 | 12.190000 | 12.190000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200616 | 0 | 17.545000 | 17.750000 | 17.480000 | 17.632000 | 17.632000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200616 | 0 | 17.632000 | 17.632000 | 17.632000 | 17.632000 | 17.632000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200616 | 0 | 177.781250 | 178.000000 | 176.687500 | 177.281250 | 177.281250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200616 | 0 | 331.750000 | 334.500000 | 328.000000 | 329.000000 | 329.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200616 | 0 | 125.640625 | 125.640625 | 125.578125 | 125.609375 | 125.609375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200616 | 0 | 27.799999 | 28.280001 | 27.760000 | 27.990000 | 27.990000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200616 | 0 | 288.799988 | 289.399994 | 287.299988 | 287.899994 | 287.899994 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200616 | 0 | 138.812500 | 138.984375 | 138.640625 | 138.796875 | 138.796875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200616 | 0 | 319.500000 | 319.500000 | 299.000000 | 302.750000 | 302.750000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200616 | 0 | 1672.000000 | 1672.000000 | 1573.000000 | 1573.000000 | 1573.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200616 | 0 | 870.750000 | 873.000000 | 864.750000 | 867.000000 | 867.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200616 | 0 | 110.214844 | 110.214844 | 110.191406 | 110.191406 | 110.191406 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.